WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-28 17:35:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	FFFalcon Finance	$0.09623	$0.09899	$0.09511	$95.60万	$3.25亿	-2.78%
568	NXPCNexpace	$0.1735	$0.1739	$0.1691	$14.88万	$5,383.53万	1.23%
654	QNTBQNTB	$40.38	$40.63	$37.00	$6.35万	—	7.94%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.36万	$718.52万	1.61%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
325	ARKARK	$0.1668	$0.167	$0.1564	$46.33万	$3,167.57万	4.91%
354	AVNTVeranta	$0.1085	$0.1106	$0.1057	$41.00万	$3,957.24万	0.09%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
13	ENAEthena	$0.2051	$0.2165	$0.1974	$3,710.05万	$28.45亿	1.38%
663	IQIQ	$0.000785	$0.000785	$0.000769	$5.54万	$2,176.40万	0.38%
313	ZKPzkPass	$0.0433	$0.0441	$0.0415	$49.29万	$852.83万	2.61%
679	IBMBIBMB	$248.34	$254.04	$248.23	$3.66万	—	-1.61%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
427	FLOWFlow	$0.02638	$0.02677	$0.02538	$30.54万	$4,457.30万	2.77%
690	JPMBJPMB	$335.72	$337.58	$334.50	$1.05万	—	0.37%