Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 19:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	FFFalcon Finance	$0.09639	$0.09883	$0.09511	$87.85万	$3.25亿	-1.23%
565	NXPCNexpace	$0.1731	$0.1739	$0.1699	$14.11万	$5,383.53万	1.76%
657	QNTBQNTB	$40.45	$40.63	$37.74	$6.19万	—	6.81%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
593	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.88万	$718.52万	0.80%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
257	ARKARK	$0.1718	$0.175	$0.1567	$68.62万	$3,167.57万	9.43%
363	AVNTVeranta	$0.1094	$0.1106	$0.1072	$39.27万	$3,957.24万	1.39%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
14	ENAEthena	$0.2036	$0.2165	$0.2002	$3,516.74万	$28.45亿	0.99%
665	IQIQ	$0.000776	$0.000786	$0.000769	$5.09万	$2,176.40万	-0.26%
339	ZKPzkPass	$0.0438	$0.0445	$0.0427	$43.29万	$852.83万	2.34%
675	IBMBIBMB	$248.12	$253.76	$247.58	$4.11万	—	-2.03%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
434	FLOWFlow	$0.02644	$0.02677	$0.02564	$29.09万	$4,457.30万	2.80%
690	JPMBJPMB	$336.12	$337.58	$335.21	$9,814.45	—	-0.19%