IBMB

IBMB · 美元计价

$248.07

≈ ￥1637.26

-2.04% (-$5.17)

更新于 2026-10-28 19:25:02

24H 最高

$253.76

24H 最低

$247.67

今日开盘

$253.24

24H 成交量

$4.09万

流通市值

—

24H 涨跌额

(-$5.17)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	FFFalcon Finance	$0.09633	$0.09883	$0.09511	$88.05万	$3.25亿	-1.30%
558	NXPCNexpace	$0.1728	$0.1739	$0.1699	$14.53万	$5,383.53万	1.05%
657	QNTBQNTB	$40.4	$40.63	$37.74	$6.21万	—	6.88%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
585	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$13.22万	$718.52万	1.61%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
290	ARKARK	$0.1686	$0.1698	$0.1564	$53.99万	$3,167.57万	7.46%
362	AVNTVeranta	$0.1092	$0.1106	$0.1072	$39.21万	$3,957.24万	1.02%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
14	ENAEthena	$0.204	$0.2165	$0.2002	$3,523.56万	$28.45亿	1.19%
666	IQIQ	$0.000777	$0.000786	$0.000769	$5.04万	$2,176.40万	-0.51%
372	ZKPzkPass	$0.0433	$0.0441	$0.0426	$37.93万	$852.83万	1.64%
675	IBMBIBMB	$248.07	$253.76	$247.67	$4.09万	—	-2.04%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
433	FLOWFlow	$0.02634	$0.02677	$0.02564	$29.23万	$4,457.30万	2.17%
690	JPMBJPMB	$336.08	$337.58	$335.21	$9,846.12	—	-0.22%