D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	FFFalcon Finance	$0.09685	$0.09883	$0.09511	$95.61万	$3.25亿	-1.95%
563	NXPCNexpace	$0.1731	$0.1739	$0.1691	$14.97万	$5,383.53万	1.47%
653	QNTBQNTB	$40.28	$40.63	$37.00	$6.34万	—	7.85%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.39万	$718.52万	1.21%
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
318	ARKARK	$0.1682	$0.1682	$0.1564	$47.86万	$3,167.57万	6.39%
354	AVNTVeranta	$0.1088	$0.1106	$0.1057	$40.70万	$3,957.24万	0.46%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
14	ENAEthena	$0.2077	$0.2165	$0.1974	$3,600.79万	$28.45亿	4.32%
669	IQIQ	$0.000785	$0.000785	$0.000769	$5.09万	$2,176.40万	0.64%
341	ZKPzkPass	$0.0432	$0.0441	$0.0415	$43.42万	$852.83万	3.60%
680	IBMBIBMB	$248.55	$254.04	$248.23	$3.63万	—	-1.67%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
426	FLOWFlow	$0.02646	$0.02677	$0.02538	$29.83万	$4,457.30万	3.64%
690	JPMBJPMB	$335.72	$337.58	$335.21	$9,610.27	—	0.02%