TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$430.9

≈ ￥2843.94

-1.52% (-$6.66)

更新于 2026-10-29 05:45:01

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$437.56

24H 成交量

$65.23万

流通市值

$969.93万

24H 涨跌额

(-$6.66)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	FFFalcon Finance	$0.09457	$0.09759	$0.09267	$219.32万	$3.18亿	-3.01%
565	NXPCNexpace	$0.174	$0.176	$0.1697	$15.68万	$5,354.39万	1.64%
642	QNTBQNTB	$37.79	$40.64	$37.18	$8.34万	—	-6.39%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.26万	$717.81万	0.80%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
172	ARKARK	$0.1654	$0.175	$0.1595	$134.66万	$3,358.71万	2.67%
371	AVNTVeranta	$0.1089	$0.1106	$0.1059	$39.48万	$4,147.43万	-0.28%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
14	ENAEthena	$0.2105	$0.2146	$0.1929	$4,171.12万	$26.28亿	-0.57%
680	IQIQ	$0.000772	$0.000786	$0.000764	$4.26万	$2,146.43万	-1.66%
329	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.49万	$855.07万	-1.84%
659	IBMBIBMB	$249.64	$254.10	$247.41	$6.50万	—	-0.20%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
430	FLOWFlow	$0.02631	$0.02677	$0.02583	$30.00万	$4,453.81万	-1.02%
693	JPMBJPMB	$339.69	$340.88	$335.21	$1.14万	—	1.10%