SSV Network

SSV · 美元计价

$2.506

≈ ￥16.5396

1.71% ($0.04)

更新于 2026-10-29 09:40:02

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.464

24H 成交量

$16.92万

流通市值

$3,727.98万

24H 涨跌额

($0.04)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	FFFalcon Finance	$0.0945	$0.09708	$0.09267	$302.12万	$3.16亿	-2.49%
561	NXPCNexpace	$0.1719	$0.176	$0.1697	$16.13万	$5,432.83万	-0.17%
637	QNTBQNTB	$37.89	$40.64	$37.18	$9.53万	—	-5.98%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.40万	$727.24万	-0.40%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
168	ARKARK	$0.1639	$0.175	$0.1595	$136.79万	$3,304.62万	1.99%
330	AVNTVeranta	$0.1036	$0.1098	$0.1034	$48.44万	$4,169.23万	-5.13%
481	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
14	ENAEthena	$0.2033	$0.2146	$0.1929	$4,229.59万	$27.94亿	-3.01%
677	IQIQ	$0.000769	$0.000786	$0.000764	$4.82万	$2,149.77万	-1.16%
309	ZKPzkPass	$0.0418	$0.0445	$0.0418	$53.44万	$854.99万	-3.91%
658	IBMBIBMB	$251.05	$254.10	$247.41	$6.88万	—	0.47%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
429	FLOWFlow	$0.02593	$0.02677	$0.02583	$30.41万	$4,464.72万	-2.59%
693	JPMBJPMB	$341.57	$342.35	$335.21	$1.37万	—	1.73%