Spark

SPK · 美元计价

$0.017154

≈ ￥0.113216

-4.76% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.018897

24H 最低

$0.016179

今日开盘

$0.018012

24H 成交量

$93.29万

流通市值

$6,383.21万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	FFFalcon Finance	$0.09103	$0.097	$0.08976	$522.10万	$3.20亿	-5.57%
402	NXPCNexpace	$0.1666	$0.1781	$0.1632	$61.73万	$5,523.99万	-1.83%
680	QNTBQNTB	$36.35	$38.59	$35.96	$6.90万	—	-3.48%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.87万	$719.37万	-2.83%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
388	ARKARK	$0.1656	$0.1688	$0.1539	$64.35万	$3,366.19万	-0.54%
248	AVNTVeranta	$0.0911	$0.105	$0.088	$127.79万	$3,880.51万	-5.69%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.96%
665	IQIQ	$0.00075	$0.00077	$0.000705	$10.23万	$2,133.02万	-1.06%
361	ZKPzkPass	$0.0424	$0.0434	$0.0379	$70.45万	$863.40万	3.42%
577	IBMBIBMB	$257.88	$260.74	$246.26	$24.65万	—	2.98%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
334	FLOWFlow	$0.0227	$0.02622	$0.02122	$77.32万	$4,431.22万	-10.03%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%