Sapien

SAPIEN · 美元计价

$0.056

≈ ￥0.3696

-0.53% (-$0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0563

24H 成交量

$13.15万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	FFFalcon Finance	$0.09475	$0.09741	$0.09267	$231.29万	$3.18亿	-2.63%
560	NXPCNexpace	$0.173	$0.176	$0.1697	$16.06万	$5,354.39万	0.70%
644	QNTBQNTB	$37.81	$40.64	$37.18	$8.39万	—	-6.04%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
572	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.15万	$717.81万	-0.40%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
174	ARKARK	$0.1641	$0.175	$0.1595	$134.05万	$3,358.71万	1.67%
357	AVNTVeranta	$0.1076	$0.1106	$0.1059	$41.63万	$4,147.43万	-1.47%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
14	ENAEthena	$0.2093	$0.2146	$0.1929	$4,187.95万	$26.28亿	0.05%
680	IQIQ	$0.000774	$0.000786	$0.000764	$4.27万	$2,146.43万	-1.15%
326	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.43万	$855.07万	-2.30%
666	IBMBIBMB	$249.91	$254.10	$247.41	$6.30万	—	-0.12%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
431	FLOWFlow	$0.02625	$0.02677	$0.02583	$29.77万	$4,453.81万	-1.02%
694	JPMBJPMB	$341.18	$341.19	$335.21	$1.24万	—	1.55%