Fabric Protocol

ROBO · 美元计价

$0.00573

≈ ￥0.037818

4.37% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.00603

24H 最低

$0.00547

今日开盘

$0.00549

24H 成交量

$83.70万

流通市值

$1,240.70万

24H 涨跌额

($0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	FFFalcon Finance	$0.09619	$0.09883	$0.09511	$86.88万	$3.25亿	-1.05%
566	NXPCNexpace	$0.1731	$0.1739	$0.1697	$14.58万	$5,383.53万	2.00%
654	QNTBQNTB	$40.37	$40.63	$37.00	$6.33万	—	8.99%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
584	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$13.48万	$718.52万	2.02%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
315	ARKARK	$0.1653	$0.1682	$0.1564	$48.64万	$3,167.57万	5.22%
360	AVNTVeranta	$0.1089	$0.1106	$0.107	$39.41万	$3,957.24万	1.49%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
14	ENAEthena	$0.207	$0.2165	$0.2	$3,548.05万	$28.45亿	3.45%
665	IQIQ	$0.000779	$0.000786	$0.000769	$5.17万	$2,176.40万	0.26%
341	ZKPzkPass	$0.0434	$0.0441	$0.0419	$42.97万	$852.83万	3.58%
679	IBMBIBMB	$248.97	$254.04	$248.23	$3.56万	—	-1.54%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
426	FLOWFlow	$0.02642	$0.02677	$0.02553	$29.75万	$4,457.30万	3.32%
690	JPMBJPMB	$335.26	$337.58	$335.21	$9,731.75	—	-0.16%