REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 21:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	FFFalcon Finance	$0.09667	$0.09883	$0.09511	$89.97万	$3.25亿	-0.16%
562	NXPCNexpace	$0.1716	$0.1739	$0.17	$14.43万	$5,383.53万	-0.23%
652	QNTBQNTB	$39.65	$40.64	$37.84	$7.16万	—	3.71%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
598	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.13万	$718.52万	0.40%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
197	ARKARK	$0.1677	$0.175	$0.1567	$101.87万	$3,167.57万	6.95%
356	AVNTVeranta	$0.1073	$0.1106	$0.1071	$39.85万	$3,957.24万	-0.92%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
14	ENAEthena	$0.1999	$0.2165	$0.1984	$3,566.56万	$28.45亿	-2.68%
671	IQIQ	$0.000772	$0.000786	$0.000769	$4.82万	$2,176.40万	-0.64%
278	ZKPzkPass	$0.0427	$0.0445	$0.0424	$59.56万	$852.83万	-0.47%
676	IBMBIBMB	$248.1	$253.35	$247.41	$4.18万	—	-1.97%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
427	FLOWFlow	$0.02622	$0.02677	$0.0258	$30.21万	$4,457.30万	0.92%
695	JPMBJPMB	$336.57	$337.40	$335.21	$1.00万	—	-0.11%