Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 02:50:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	FFFalcon Finance	$0.09555	$0.09782	$0.09267	$207.82万	$3.18亿	-2.03%
555	NXPCNexpace	$0.1725	$0.1739	$0.1697	$15.39万	$5,354.39万	0.76%
674	QNTBQNTB	$37.53	$40.64	$37.18	$4.38万	—	-5.01%
153	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
596	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$12.28万	$717.81万	-0.40%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
172	ARKARK	$0.1668	$0.175	$0.1592	$125.96万	$3,358.71万	4.19%
374	AVNTVeranta	$0.1073	$0.1106	$0.1059	$37.54万	$4,147.43万	-1.38%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
15	ENAEthena	$0.2035	$0.2137	$0.1929	$3,568.19万	$26.28亿	-3.23%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.26万	$2,146.43万	-0.65%
325	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.79万	$855.07万	-1.16%
672	IBMBIBMB	$252.74	$254.10	$247.41	$4.73万	—	1.00%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
398	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
450	FLOWFlow	$0.02623	$0.02677	$0.02583	$26.23万	$4,453.81万	-0.98%
694	JPMBJPMB	$339.77	$340.88	$335.21	$1.09万	—	0.81%