OpenGradient

OPG · 美元计价

$0.1184

≈ ￥0.78144

-0.42% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.1233

24H 最低

$0.1179

今日开盘

$0.1189

24H 成交量

$66.21万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	FFFalcon Finance	$0.09451	$0.09708	$0.09267	$326.48万	$3.16亿	-1.83%
537	NXPCNexpace	$0.1694	$0.176	$0.1685	$18.93万	$5,432.83万	-1.40%
641	QNTBQNTB	$37.63	$40.64	$37.18	$9.61万	—	-7.27%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
578	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.33万	$727.24万	-1.59%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
173	ARKARK	$0.1624	$0.175	$0.1607	$137.78万	$3,304.62万	0.74%
229	AVNTVeranta	$0.0982	$0.1098	$0.0974	$81.89万	$4,169.23万	-9.24%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
13	ENAEthena	$0.1966	$0.2146	$0.1929	$4,356.93万	$27.94亿	-4.70%
678	IQIQ	$0.000761	$0.000786	$0.000757	$5.13万	$2,149.77万	-1.93%
314	ZKPzkPass	$0.0408	$0.0445	$0.0406	$54.28万	$854.99万	-5.77%
665	IBMBIBMB	$251.28	$254.10	$247.41	$6.83万	—	0.74%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
429	FLOWFlow	$0.02544	$0.02675	$0.02531	$30.97万	$4,464.72万	-4.11%
692	JPMBJPMB	$342.22	$343.44	$335.21	$1.48万	—	1.83%