Notcoin

NOT · 美元计价

$0.000386

≈ ￥0.0025476

4.04% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.000387

24H 最低

$0.000366

今日开盘

$0.000371

24H 成交量

$16.58万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	FFFalcon Finance	$0.09597	$0.09921	$0.09511	$95.30万	$3.25亿	-3.13%
568	NXPCNexpace	$0.1738	$0.1739	$0.1691	$15.08万	$5,383.53万	1.64%
655	QNTBQNTB	$40.3	$40.63	$37.00	$6.35万	—	7.70%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.77万	$718.52万	1.61%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
331	ARKARK	$0.1645	$0.1651	$0.1564	$45.16万	$3,167.57万	3.52%
354	AVNTVeranta	$0.1098	$0.1106	$0.1057	$41.11万	$3,957.24万	0.83%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
13	ENAEthena	$0.2058	$0.2165	$0.1974	$3,695.33万	$28.45亿	1.18%
660	IQIQ	$0.000785	$0.000785	$0.000769	$5.71万	$2,176.40万	0.77%
313	ZKPzkPass	$0.0434	$0.0441	$0.0415	$49.22万	$852.83万	2.84%
679	IBMBIBMB	$248.54	$254.04	$248.23	$3.64万	—	-1.53%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
409	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
426	FLOWFlow	$0.0264	$0.02677	$0.02538	$30.70万	$4,457.30万	2.52%
690	JPMBJPMB	$335.72	$337.58	$334.50	$1.05万	—	0.35%