Magic Eden

ME · 美元计价

$0.0603

≈ ￥0.39798

0.05% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.06156

24H 最低

$0.05992

今日开盘

$0.06027

24H 成交量

$17.96万

流通市值

$3,758.57万

24H 涨跌额

($0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	FFFalcon Finance	$0.0953	$0.09808	$0.09469	$85.92万	$3.25亿	-2.41%
556	NXPCNexpace	$0.1711	$0.1739	$0.1697	$14.55万	$5,383.53万	-0.70%
645	QNTBQNTB	$37.65	$40.64	$37.24	$7.16万	—	-3.68%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
598	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$11.76万	$718.52万	-0.80%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
170	ARKARK	$0.168	$0.175	$0.1581	$123.06万	$3,167.57万	5.73%
372	AVNTVeranta	$0.1071	$0.1106	$0.1059	$37.24万	$3,957.24万	-1.92%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
13	ENAEthena	$0.1968	$0.2165	$0.1929	$3,629.85万	$28.45亿	-6.33%
676	IQIQ	$0.000775	$0.000786	$0.000769	$4.28万	$2,176.40万	-0.90%
287	ZKPzkPass	$0.0424	$0.0445	$0.0422	$55.53万	$852.83万	-2.30%
674	IBMBIBMB	$250.76	$252.39	$247.41	$4.37万	—	0.10%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
448	FLOWFlow	$0.02627	$0.02677	$0.02599	$26.46万	$4,457.30万	-0.30%
694	JPMBJPMB	$339.03	$339.03	$335.21	$1.10万	—	0.77%