MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	FFFalcon Finance	$0.09639	$0.09883	$0.09511	$90.80万	$3.25亿	-0.64%
568	NXPCNexpace	$0.1714	$0.1739	$0.17	$14.05万	$5,383.53万	0.59%
654	QNTBQNTB	$40.26	$40.64	$37.84	$6.64万	—	6.31%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
593	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.89万	$718.52万	2.02%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
217	ARKARK	$0.1708	$0.175	$0.1567	$87.21万	$3,167.57万	8.86%
356	AVNTVeranta	$0.1071	$0.1106	$0.1071	$40.67万	$3,957.24万	-0.83%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
13	ENAEthena	$0.2005	$0.2165	$0.2001	$3,667.91万	$28.45亿	-0.60%
668	IQIQ	$0.000774	$0.000786	$0.000769	$4.97万	$2,176.40万	-0.26%
297	ZKPzkPass	$0.0428	$0.0445	$0.0427	$53.78万	$852.83万	0.00%
677	IBMBIBMB	$247.67	$253.76	$247.41	$4.15万	—	-2.30%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
424	FLOWFlow	$0.02622	$0.02677	$0.02571	$30.52万	$4,457.30万	1.90%
693	JPMBJPMB	$335.6	$337.58	$335.21	$1.00万	—	-0.50%