应用链

LSK · 美元计价

$0.167

≈ ￥1.1022

-0.60% (-$0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.1737

24H 最低

$0.1654

今日开盘

$0.168

24H 成交量

$135.74万

流通市值

$3,644.25万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	FFFalcon Finance	$0.09635	$0.09883	$0.09511	$87.99万	$3.25亿	-1.47%
562	NXPCNexpace	$0.1727	$0.1739	$0.1699	$14.39万	$5,383.53万	0.88%
657	QNTBQNTB	$40.4	$40.63	$37.74	$6.21万	—	6.88%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
585	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$13.22万	$718.52万	1.61%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
298	ARKARK	$0.1695	$0.1695	$0.1564	$52.32万	$3,167.57万	7.89%
360	AVNTVeranta	$0.1091	$0.1106	$0.1072	$39.25万	$3,957.24万	0.83%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
14	ENAEthena	$0.2037	$0.2165	$0.2002	$3,531.36万	$28.45亿	0.35%
666	IQIQ	$0.000777	$0.000786	$0.000769	$5.04万	$2,176.40万	-0.51%
374	ZKPzkPass	$0.0433	$0.0441	$0.0426	$37.73万	$852.83万	1.64%
675	IBMBIBMB	$247.88	$253.76	$247.67	$4.00万	—	-2.22%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
435	FLOWFlow	$0.02634	$0.02677	$0.02564	$28.88万	$4,457.30万	2.05%
690	JPMBJPMB	$336.08	$337.58	$335.21	$9,876.05	—	-0.06%