io.net

IO · 美元计价

$0.1517

≈ ￥1.0012

3.13% ($0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1471

24H 成交量

$188.36万

流通市值

$6,252.92万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	FFFalcon Finance	$0.09642	$0.09883	$0.09511	$89.78万	$3.25亿	-0.66%
558	NXPCNexpace	$0.1713	$0.1739	$0.17	$14.68万	$5,383.53万	-0.35%
648	QNTBQNTB	$39.76	$40.64	$37.84	$7.17万	—	4.11%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
598	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.14万	$718.52万	0.80%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
193	ARKARK	$0.1681	$0.175	$0.1572	$102.48万	$3,167.57万	6.93%
357	AVNTVeranta	$0.107	$0.1106	$0.107	$39.67万	$3,957.24万	-1.20%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
15	ENAEthena	$0.1989	$0.2165	$0.1984	$3,536.33万	$28.45亿	-3.45%
671	IQIQ	$0.000772	$0.000786	$0.000769	$4.81万	$2,176.40万	-0.77%
278	ZKPzkPass	$0.0427	$0.0445	$0.0424	$59.73万	$852.83万	-0.93%
676	IBMBIBMB	$248.47	$253.35	$247.41	$4.18万	—	-1.73%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
427	FLOWFlow	$0.02616	$0.02677	$0.0258	$30.09万	$4,457.30万	0.73%
695	JPMBJPMB	$337.59	$337.59	$335.21	$9,996.95	—	0.28%