SPACE ID

ID · 美元计价

$0.0307

≈ ￥0.20262

0.66% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.0311

24H 最低

$0.0299

今日开盘

$0.0305

24H 成交量

$22.81万

流通市值

$4,746.00万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	FFFalcon Finance	$0.09595	$0.10064	$0.09511	$97.89万	$3.25亿	-2.74%
565	NXPCNexpace	$0.172	$0.1731	$0.1691	$15.27万	$5,383.53万	-0.35%
654	QNTBQNTB	$40.36	$40.63	$37.00	$6.32万	—	8.26%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
569	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.98万	$718.52万	0.80%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
321	ARKARK	$0.1615	$0.1643	$0.1564	$48.35万	$3,167.57万	-0.92%
269	AVNTVeranta	$0.1082	$0.1121	$0.1057	$63.17万	$3,957.24万	-1.46%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
14	ENAEthena	$0.2067	$0.2165	$0.1974	$3,594.44万	$28.45亿	-0.72%
661	IQIQ	$0.000777	$0.000787	$0.000769	$5.93万	$2,176.40万	-1.15%
274	ZKPzkPass	$0.0432	$0.0441	$0.0415	$61.50万	$852.83万	2.13%
677	IBMBIBMB	$249.03	$254.04	$249.01	$3.66万	—	-1.57%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
416	FLOWFlow	$0.02631	$0.02677	$0.02538	$32.11万	$4,457.30万	1.94%
689	JPMBJPMB	$335.76	$337.58	$334.05	$1.35万	—	0.18%