GSB

GSB · 美元计价

$928.74

≈ ￥6129.68

1.82% ($16.56)

更新于 2026-10-29 11:20:02

24H 最高

$931.99

24H 最低

$909.61

今日开盘

$912.18

24H 成交量

$6.36万

流通市值

—

24H 涨跌额

($16.56)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	FFFalcon Finance	$0.09447	$0.09708	$0.09267	$320.36万	$3.16亿	-1.41%
530	NXPCNexpace	$0.1695	$0.176	$0.1685	$19.42万	$5,432.83万	-1.45%
640	QNTBQNTB	$37.47	$40.64	$37.18	$9.61万	—	-7.25%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
570	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.34万	$727.24万	-0.40%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
174	ARKARK	$0.1616	$0.175	$0.1597	$138.75万	$3,304.62万	0.62%
256	AVNTVeranta	$0.0989	$0.1098	$0.0975	$73.15万	$4,169.23万	-8.93%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
14	ENAEthena	$0.1953	$0.2146	$0.1929	$4,404.82万	$27.94亿	-5.93%
678	IQIQ	$0.000764	$0.000786	$0.000761	$5.04万	$2,149.77万	-1.80%
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$53.98万	$854.99万	-6.19%
662	IBMBIBMB	$250.79	$254.10	$247.41	$7.05万	—	0.44%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
422	FLOWFlow	$0.02548	$0.02677	$0.02532	$32.06万	$4,464.72万	-4.28%
692	JPMBJPMB	$342.33	$343.44	$335.21	$1.47万	—	2.11%