Golem

GLM · 美元计价

$0.1085

≈ ￥0.7161

-1.72% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.111

24H 最低

$0.1082

今日开盘

$0.1104

24H 成交量

$9.14万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	FFFalcon Finance	$0.09451	$0.09708	$0.09267	$287.59万	$3.16亿	-2.49%
560	NXPCNexpace	$0.1723	$0.176	$0.1697	$16.13万	$5,432.83万	0.29%
637	QNTBQNTB	$37.96	$40.64	$37.18	$9.53万	—	-5.81%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.39万	$727.24万	0.00%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
168	ARKARK	$0.1643	$0.175	$0.1595	$136.39万	$3,304.62万	2.69%
343	AVNTVeranta	$0.1058	$0.1098	$0.1056	$45.91万	$4,169.23万	-2.94%
481	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
14	ENAEthena	$0.2046	$0.2146	$0.1929	$4,221.28万	$27.94亿	-1.87%
677	IQIQ	$0.000769	$0.000786	$0.000764	$4.75万	$2,149.77万	-1.54%
308	ZKPzkPass	$0.0419	$0.0445	$0.0419	$53.44万	$854.99万	-3.23%
658	IBMBIBMB	$250.99	$254.10	$247.41	$6.89万	—	0.40%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
429	FLOWFlow	$0.02601	$0.02677	$0.02583	$30.20万	$4,464.72万	-1.92%
693	JPMBJPMB	$341.57	$342.35	$335.21	$1.37万	—	1.73%