FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$9,534.76万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	FFFalcon Finance	$0.09619	$0.10064	$0.09511	$94.21万	$3.25亿	-2.53%
566	NXPCNexpace	$0.1725	$0.1731	$0.1691	$15.40万	$5,383.53万	-0.12%
653	QNTBQNTB	$40.39	$40.63	$37.00	$6.32万	—	8.11%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
575	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.71万	$718.52万	1.61%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
317	ARKARK	$0.1626	$0.1643	$0.1564	$48.96万	$3,167.57万	-0.49%
275	AVNTVeranta	$0.1083	$0.1121	$0.1057	$59.55万	$3,957.24万	-2.34%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
14	ENAEthena	$0.2062	$0.2165	$0.1974	$3,556.41万	$28.45亿	-0.53%
660	IQIQ	$0.000777	$0.000787	$0.000769	$5.88万	$2,176.40万	-1.27%
276	ZKPzkPass	$0.0431	$0.0441	$0.0415	$59.47万	$852.83万	0.47%
677	IBMBIBMB	$249.03	$254.04	$249.01	$3.66万	—	-1.61%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
421	FLOWFlow	$0.0264	$0.02677	$0.02538	$31.75万	$4,457.30万	1.81%
689	JPMBJPMB	$335.76	$337.58	$334.05	$1.34万	—	0.18%