FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	FFFalcon Finance	$0.09633	$0.09883	$0.09511	$90.88万	$3.25亿	-1.03%
568	NXPCNexpace	$0.1716	$0.1739	$0.17	$14.04万	$5,383.53万	0.53%
653	QNTBQNTB	$40.26	$40.64	$37.84	$6.63万	—	6.23%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
592	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.76万	$718.52万	2.02%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
211	ARKARK	$0.1721	$0.175	$0.1567	$89.67万	$3,167.57万	9.83%
356	AVNTVeranta	$0.1074	$0.1106	$0.1071	$40.58万	$3,957.24万	-0.74%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
13	ENAEthena	$0.2011	$0.2165	$0.2001	$3,684.66万	$28.45亿	-1.13%
668	IQIQ	$0.000774	$0.000786	$0.000769	$4.96万	$2,176.40万	-0.13%
297	ZKPzkPass	$0.0429	$0.0445	$0.0427	$53.91万	$852.83万	-0.23%
677	IBMBIBMB	$248.38	$253.76	$247.41	$4.15万	—	-2.04%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
425	FLOWFlow	$0.02626	$0.02677	$0.02579	$30.52万	$4,457.30万	1.78%
693	JPMBJPMB	$335.6	$337.58	$335.21	$1.00万	—	-0.50%