SynFutures

F · 美元计价

$0.003039

≈ ￥0.020057

2.74% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.003068

24H 最低

$0.00295

今日开盘

$0.002958

24H 成交量

$14.02万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	FFFalcon Finance	$0.09616	$0.09883	$0.09511	$86.69万	$3.25亿	-0.67%
565	NXPCNexpace	$0.1731	$0.1739	$0.1691	$14.88万	$5,383.53万	2.25%
654	QNTBQNTB	$40.14	$40.63	$37.00	$6.31万	—	7.96%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
576	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$13.81万	$718.52万	1.21%
568	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
316	ARKARK	$0.1648	$0.1682	$0.1564	$48.59万	$3,167.57万	4.64%
357	AVNTVeranta	$0.1086	$0.1106	$0.1058	$39.79万	$3,957.24万	2.65%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
14	ENAEthena	$0.2075	$0.2165	$0.1974	$3,592.86万	$28.45亿	4.01%
667	IQIQ	$0.000784	$0.000786	$0.000769	$5.08万	$2,176.40万	0.90%
341	ZKPzkPass	$0.0433	$0.0441	$0.0415	$43.41万	$852.83万	4.34%
679	IBMBIBMB	$248.83	$254.04	$248.23	$3.56万	—	-1.49%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
426	FLOWFlow	$0.02645	$0.02677	$0.02538	$29.87万	$4,457.30万	4.22%
690	JPMBJPMB	$335.26	$337.58	$335.21	$9,731.75	—	-0.16%