Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 16:15:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	FFFalcon Finance	$0.09632	$0.10064	$0.09511	$94.03万	$3.25亿	-3.79%
569	NXPCNexpace	$0.1726	$0.1731	$0.1691	$14.54万	$5,383.53万	0.58%
653	QNTBQNTB	$40.63	$40.63	$37.00	$6.31万	—	8.69%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
581	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.11万	$718.52万	1.20%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
330	ARKARK	$0.1626	$0.1643	$0.1564	$46.06万	$3,167.57万	1.37%
320	AVNTVeranta	$0.1086	$0.1106	$0.1057	$48.17万	$3,957.24万	-1.45%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
15	ENAEthena	$0.208	$0.2165	$0.1974	$3,514.62万	$28.45亿	0.44%
659	IQIQ	$0.000781	$0.000786	$0.000769	$5.79万	$2,176.40万	-0.51%
312	ZKPzkPass	$0.0433	$0.0441	$0.0415	$50.05万	$852.83万	2.36%
678	IBMBIBMB	$248.84	$254.04	$248.23	$3.66万	—	-1.45%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
424	FLOWFlow	$0.02638	$0.02677	$0.02538	$31.21万	$4,457.30万	2.29%
689	JPMBJPMB	$335.3	$337.58	$334.32	$1.18万	—	0.16%