Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	FFFalcon Finance	$0.09454	$0.09782	$0.09267	$218.11万	$3.18亿	-3.11%
568	NXPCNexpace	$0.1741	$0.176	$0.1697	$15.77万	$5,354.39万	2.23%
644	QNTBQNTB	$37.85	$40.64	$37.18	$8.26万	—	-6.17%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
558	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.17万	$717.81万	0.00%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
174	ARKARK	$0.1666	$0.175	$0.1595	$129.12万	$3,358.71万	4.39%
371	AVNTVeranta	$0.1079	$0.1106	$0.1059	$39.12万	$4,147.43万	-0.65%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
14	ENAEthena	$0.2117	$0.2146	$0.1929	$4,144.11万	$26.28亿	1.34%
681	IQIQ	$0.000771	$0.000786	$0.000764	$4.20万	$2,146.43万	-1.03%
326	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.68万	$855.07万	-1.39%
668	IBMBIBMB	$250.78	$254.10	$247.41	$6.23万	—	0.19%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
427	FLOWFlow	$0.02639	$0.02677	$0.02583	$30.01万	$4,453.81万	-0.49%
694	JPMBJPMB	$339.41	$340.88	$335.21	$1.09万	—	1.02%