CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	FFFalcon Finance	$0.09664	$0.10064	$0.09511	$101.42万	$3.25亿	-3.34%
565	NXPCNexpace	$0.1722	$0.1731	$0.1691	$15.27万	$5,383.53万	0.18%
656	QNTBQNTB	$40.4	$40.63	$37.00	$6.26万	—	7.94%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
564	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.41万	$718.52万	1.20%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
309	ARKARK	$0.1624	$0.1658	$0.1564	$51.42万	$3,167.57万	-1.34%
265	AVNTVeranta	$0.1085	$0.1121	$0.1057	$64.00万	$3,957.24万	-0.28%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
14	ENAEthena	$0.207	$0.2165	$0.1974	$3,600.42万	$28.45亿	-0.53%
661	IQIQ	$0.000784	$0.000788	$0.000769	$6.08万	$2,176.40万	0.51%
274	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.44万	$852.83万	3.34%
678	IBMBIBMB	$249.03	$254.04	$249.03	$3.67万	—	-1.64%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
420	FLOWFlow	$0.0264	$0.02677	$0.02538	$31.61万	$4,457.30万	2.48%
688	JPMBJPMB	$335.72	$337.58	$334.05	$1.34万	—	0.16%