Centrifuge

CFG · 美元计价

$0.1061

≈ ￥0.70026

-5.35% (-$0.01)

更新于 2026-10-29 04:40:02

24H 最高

$0.1136

24H 最低

$0.1029

今日开盘

$0.1121

24H 成交量

$155.43万

流通市值

$3,970.72万

24H 涨跌额

(-$0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	FFFalcon Finance	$0.09436	$0.09782	$0.09267	$216.89万	$3.18亿	-3.22%
567	NXPCNexpace	$0.1736	$0.176	$0.1697	$15.78万	$5,354.39万	2.00%
642	QNTBQNTB	$37.92	$40.64	$37.18	$8.46万	—	-5.55%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
560	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.12万	$717.81万	0.00%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
174	ARKARK	$0.1664	$0.175	$0.1595	$128.65万	$3,358.71万	4.13%
371	AVNTVeranta	$0.1078	$0.1106	$0.1059	$38.93万	$4,147.43万	-0.74%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
14	ENAEthena	$0.2078	$0.2146	$0.1929	$4,090.26万	$26.28亿	-0.67%
681	IQIQ	$0.000775	$0.000786	$0.000764	$4.20万	$2,146.43万	-0.26%
328	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.21万	$855.07万	-1.61%
667	IBMBIBMB	$251.22	$254.10	$247.41	$6.09万	—	0.29%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
427	FLOWFlow	$0.0263	$0.02677	$0.02583	$29.84万	$4,453.81万	-0.72%
694	JPMBJPMB	$339.52	$340.88	$335.21	$1.10万	—	1.03%