Chainbase

C · 美元计价

$0.0822

≈ ￥0.54252

3.14% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.0836

24H 最低

$0.0792

今日开盘

$0.0797

24H 成交量

$12.30万

流通市值

$1,297.00万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	FFFalcon Finance	$0.09613	$0.09883	$0.09511	$86.95万	$3.25亿	-1.21%
566	NXPCNexpace	$0.1729	$0.1739	$0.1699	$14.55万	$5,383.53万	1.35%
654	QNTBQNTB	$40.37	$40.63	$37.21	$6.34万	—	8.49%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
580	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$13.51万	$718.52万	1.21%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
315	ARKARK	$0.1661	$0.1682	$0.1564	$48.75万	$3,167.57万	5.33%
371	AVNTVeranta	$0.1088	$0.1106	$0.1072	$38.31万	$3,957.24万	1.12%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
14	ENAEthena	$0.2065	$0.2165	$0.2002	$3,534.22万	$28.45亿	2.23%
665	IQIQ	$0.000782	$0.000786	$0.000769	$5.16万	$2,176.40万	0.51%
340	ZKPzkPass	$0.0434	$0.0441	$0.042	$42.96万	$852.83万	3.33%
679	IBMBIBMB	$248.97	$254.04	$248.23	$3.55万	—	-1.55%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
427	FLOWFlow	$0.02641	$0.02677	$0.02564	$29.58万	$4,457.30万	3.00%
690	JPMBJPMB	$335.26	$337.58	$335.21	$9,731.75	—	-0.16%