BOOK OF MEME

BOME · 美元计价

$0.0006446

≈ ￥0.00425436

3.20% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.0006557

24H 最低

$0.000615

今日开盘

$0.0006246

24H 成交量

$97.72万

流通市值

$4,315.93万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	FFFalcon Finance	$0.09666	$0.09921	$0.09511	$91.94万	$3.25亿	-2.15%
568	NXPCNexpace	$0.1729	$0.1733	$0.1691	$14.78万	$5,383.53万	1.05%
655	QNTBQNTB	$40.54	$40.63	$37.00	$6.33万	—	8.63%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
574	BARFC Barcelona Fan Token	$0.254	$0.254	$0.247	$14.43万	$718.52万	1.60%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
332	ARKARK	$0.1636	$0.1643	$0.1564	$46.26万	$3,167.57万	2.38%
327	AVNTVeranta	$0.1091	$0.1106	$0.1057	$47.24万	$3,957.24万	0.28%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
15	ENAEthena	$0.209	$0.2165	$0.1974	$3,606.90万	$28.45亿	1.56%
661	IQIQ	$0.000784	$0.000785	$0.000769	$5.77万	$2,176.40万	0.13%
314	ZKPzkPass	$0.0434	$0.0441	$0.0415	$49.50万	$852.83万	3.33%
680	IBMBIBMB	$248.6	$254.04	$248.23	$3.64万	—	-1.42%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
423	FLOWFlow	$0.02643	$0.02677	$0.02538	$31.42万	$4,457.30万	2.68%
690	JPMBJPMB	$335.27	$337.58	$334.32	$1.03万	—	0.05%