币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	FFFalcon Finance	$0.08917	$0.09213	$0.08888	$83.16万	$3.23亿	-3.08%
551	NXPCNexpace	$0.1686	$0.1728	$0.1683	$9.93万	$5,446.29万	-2.20%
621	QNTBQNTB	$34.17	$34.23	$33.80	$3.58万	—	0.62%
110	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
478	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
445	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
558	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$9.48万	$701.14万	-1.65%
491	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
391	ARKARK	$0.1669	$0.1725	$0.165	$25.71万	$3,415.93万	-2.51%
433	AVNTVeranta	$0.0931	$0.0954	$0.092	$20.68万	$3,732.25万	-1.90%
410	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
21	ENAEthena	$0.1834	$0.1929	$0.1831	$1,417.68万	$26.01亿	-4.63%
635	IQIQ	$0.000739	$0.000754	$0.000737	$2.28万	$2,088.48万	-1.20%
98	ZKPzkPass	$0.0418	$0.0469	$0.0413	$178.40万	$883.76万	-5.22%
687	IBMBIBMB	$258.05	$258.32	$257.18	$4,349.88	—	0.30%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
198	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
332	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
476	FLOWFlow	$0.02314	$0.0239	$0.02307	$15.70万	$4,038.22万	-1.95%
690	JPMBJPMB	$338.18	$338.79	$337.26	$3,985.48	—	0.13%