Biconomy

BICO · 美元计价

$0.01558

≈ ￥0.102828

3.32% ($0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.0158

24H 最低

$0.01504

今日开盘

$0.01508

24H 成交量

$36.04万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	FFFalcon Finance	$0.09565	$0.09834	$0.09511	$73.26万	$3.25亿	-2.04%
558	NXPCNexpace	$0.1704	$0.1739	$0.1697	$14.90万	$5,383.53万	-0.41%
649	QNTBQNTB	$38.32	$40.64	$37.82	$7.07万	—	-1.26%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
598	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.51万	$718.52万	0.80%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
180	ARKARK	$0.1688	$0.175	$0.1574	$111.92万	$3,167.57万	6.97%
383	AVNTVeranta	$0.1072	$0.1106	$0.1068	$36.61万	$3,957.24万	-0.28%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
13	ENAEthena	$0.1965	$0.2165	$0.1958	$3,612.91万	$28.45亿	-4.29%
671	IQIQ	$0.000772	$0.000786	$0.000769	$4.82万	$2,176.40万	-0.90%
279	ZKPzkPass	$0.0425	$0.0445	$0.0424	$58.73万	$852.83万	-1.39%
677	IBMBIBMB	$251.57	$252.44	$247.41	$4.25万	—	-0.31%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
427	FLOWFlow	$0.02607	$0.02677	$0.02597	$30.08万	$4,457.30万	0.04%
695	JPMBJPMB	$335.68	$337.59	$335.21	$1.00万	—	0.00%