Lombard

BARD · 美元计价

$0.1113

≈ ￥0.73458

0.27% ($0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.111

24H 成交量

$15.73万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	FFFalcon Finance	$0.0946	$0.09756	$0.09267	$221.93万	$3.18亿	-2.82%
562	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.89万	$5,354.39万	1.05%
643	QNTBQNTB	$37.73	$40.64	$37.18	$8.41万	—	-5.93%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
569	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.31万	$717.81万	0.40%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
173	ARKARK	$0.1641	$0.175	$0.1595	$134.94万	$3,358.71万	1.36%
363	AVNTVeranta	$0.108	$0.1106	$0.1059	$40.46万	$4,147.43万	-1.01%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
14	ENAEthena	$0.2088	$0.2146	$0.1929	$4,196.19万	$26.28亿	-0.05%
679	IQIQ	$0.000778	$0.000786	$0.000764	$4.27万	$2,146.43万	0.26%
326	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.40万	$855.07万	-2.30%
665	IBMBIBMB	$249.64	$254.10	$247.41	$6.38万	—	-0.16%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
432	FLOWFlow	$0.02625	$0.02677	$0.02583	$29.62万	$4,453.81万	-0.87%
694	JPMBJPMB	$341.09	$341.09	$335.21	$1.22万	—	1.58%