AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.46

≈ ￥273.636

5.18% ($2.04)

更新于 2026-10-28 18:00:03

24H 最高

$43.44

24H 最低

$39.13

今日开盘

$39.42

24H 成交量

$19.83万

流通市值

$189.54万

24H 涨跌额

($2.04)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	FFFalcon Finance	$0.09686	$0.09883	$0.09511	$95.81万	$3.25亿	-1.80%
564	NXPCNexpace	$0.1733	$0.1739	$0.1691	$14.98万	$5,383.53万	1.46%
653	QNTBQNTB	$40.28	$40.63	$37.00	$6.33万	—	7.30%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
571	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.41万	$718.52万	1.21%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
318	ARKARK	$0.168	$0.1682	$0.1564	$48.25万	$3,167.57万	6.46%
354	AVNTVeranta	$0.109	$0.1106	$0.1057	$40.73万	$3,957.24万	1.02%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
14	ENAEthena	$0.2072	$0.2165	$0.1974	$3,597.05万	$28.45亿	3.29%
667	IQIQ	$0.000782	$0.000785	$0.000769	$5.10万	$2,176.40万	0.26%
341	ZKPzkPass	$0.0432	$0.0441	$0.0415	$43.39万	$852.83万	3.35%
679	IBMBIBMB	$248.6	$254.04	$248.23	$3.63万	—	-1.65%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
426	FLOWFlow	$0.02646	$0.02677	$0.02538	$29.81万	$4,457.30万	3.60%
690	JPMBJPMB	$335.72	$337.58	$335.21	$9,599.19	—	-0.13%