APPB

APPB · 美元计价

$228.78

≈ ￥1509.95

-3.24% (-$7.67)

更新于 2026-10-31 22:30:02

24H 最高

$237.16

24H 最低

$225.71

今日开盘

$236.45

24H 成交量

$3.08万

流通市值

—

24H 涨跌额

(-$7.67)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	FFFalcon Finance	$0.09629	$0.10099	$0.08667	$139.88万	$3.04亿	6.27%
557	NXPCNexpace	$0.1714	$0.1748	$0.1637	$15.71万	$5,232.46万	4.26%
664	QNTBQNTB	$33.94	$34.83	$33.00	$4.42万	—	-1.08%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
591	BARFC Barcelona Fan Token	$0.242	$0.245	$0.237	$11.91万	$686.08万	2.11%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
396	ARKARK	$0.1718	$0.1732	$0.1633	$34.41万	$3,317.20万	3.68%
432	AVNTVeranta	$0.0941	$0.0966	$0.0894	$29.58万	$3,531.27万	3.18%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
14	ENAEthena	$0.1914	$0.1973	$0.1827	$2,945.11万	$25.44亿	2.13%
669	IQIQ	$0.000756	$0.000764	$0.000731	$3.90万	$2,060.17万	2.16%
298	ZKPzkPass	$0.0441	$0.0442	$0.0408	$50.95万	$846.63万	3.77%
617	IBMBIBMB	$257.07	$258.94	$255.71	$9.62万	—	0.36%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
234	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
398	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
452	FLOWFlow	$0.02348	$0.02391	$0.02266	$26.71万	$3,895.95万	2.44%
695	JPMBJPMB	$337.31	$340.56	$335.66	$7,912.66	—	-0.74%