Advanced Micro Devices (bStock

AMDB · 美元计价

$560.19

≈ ￥3697.25

-1.63% (-$9.27)

更新于 2026-10-29 12:20:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$569.46

24H 成交量

$350.51万

流通市值

$1,308.42万

24H 涨跌额

(-$9.27)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	FFFalcon Finance	$0.09456	$0.09708	$0.09267	$326.28万	$3.16亿	-2.00%
537	NXPCNexpace	$0.169	$0.176	$0.1685	$18.94万	$5,432.83万	-1.63%
641	QNTBQNTB	$37.51	$40.64	$37.18	$9.61万	—	-7.68%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
578	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
564	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.85万	$727.24万	-1.98%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
172	ARKARK	$0.1624	$0.175	$0.1602	$138.97万	$3,304.62万	1.31%
235	AVNTVeranta	$0.0981	$0.1098	$0.0974	$79.46万	$4,169.23万	-9.34%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
13	ENAEthena	$0.1966	$0.2146	$0.1929	$4,359.16万	$27.94亿	-4.61%
678	IQIQ	$0.00076	$0.000786	$0.000757	$5.13万	$2,149.77万	-1.94%
315	ZKPzkPass	$0.0407	$0.0445	$0.0406	$54.23万	$854.99万	-6.22%
664	IBMBIBMB	$251.28	$254.10	$247.41	$7.06万	—	0.69%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
428	FLOWFlow	$0.02549	$0.02675	$0.02531	$31.16万	$4,464.72万	-3.81%
692	JPMBJPMB	$342.65	$343.44	$335.21	$1.47万	—	1.99%