Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.76

≈ ￥2288.62

-0.06% (-$0.19)

更新于 2026-10-29 10:30:02

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$346.95

24H 成交量

$156.56万

流通市值

$556.77万

24H 涨跌额

(-$0.19)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	FFFalcon Finance	$0.09444	$0.09708	$0.09267	$317.48万	$3.16亿	-2.26%
526	NXPCNexpace	$0.1697	$0.176	$0.1687	$19.20万	$5,432.83万	-1.17%
639	QNTBQNTB	$37.55	$40.64	$37.18	$9.57万	—	-6.59%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
529	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
568	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.03万	$727.24万	-0.79%
584	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
172	ARKARK	$0.1622	$0.175	$0.1596	$137.98万	$3,304.62万	1.57%
258	AVNTVeranta	$0.1002	$0.1098	$0.0975	$70.38万	$4,169.23万	-7.82%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
14	ENAEthena	$0.1961	$0.2146	$0.1929	$4,319.08万	$27.94亿	-5.45%
679	IQIQ	$0.000769	$0.000786	$0.000761	$5.08万	$2,149.77万	-1.41%
314	ZKPzkPass	$0.0412	$0.0445	$0.0411	$53.54万	$854.99万	-5.72%
660	IBMBIBMB	$251.29	$254.10	$247.41	$7.01万	—	0.67%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
425	FLOWFlow	$0.02551	$0.02677	$0.02532	$31.74万	$4,464.72万	-4.06%
693	JPMBJPMB	$343	$343.44	$335.21	$1.42万	—	2.31%