Vaulta

A · 美元计价

$0.0912

≈ ￥0.60192

0.77% ($0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0905

24H 成交量

$20.90万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	FFFalcon Finance	$0.0945	$0.09756	$0.09267	$220.44万	$3.18亿	-2.92%
564	NXPCNexpace	$0.1739	$0.176	$0.1697	$15.83万	$5,354.39万	1.70%
643	QNTBQNTB	$37.75	$40.64	$37.18	$8.38万	—	-6.02%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
569	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.34万	$717.81万	0.00%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
173	ARKARK	$0.1646	$0.175	$0.1595	$134.63万	$3,358.71万	1.67%
364	AVNTVeranta	$0.1079	$0.1106	$0.1059	$40.22万	$4,147.43万	-0.92%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
14	ENAEthena	$0.2097	$0.2146	$0.1929	$4,166.61万	$26.28亿	0.48%
679	IQIQ	$0.000777	$0.000786	$0.000764	$4.30万	$2,146.43万	-0.39%
328	ZKPzkPass	$0.0425	$0.0445	$0.0421	$49.93万	$855.07万	-2.30%
661	IBMBIBMB	$249.73	$254.10	$247.41	$6.56万	—	-0.13%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
430	FLOWFlow	$0.02625	$0.02677	$0.02583	$30.13万	$4,453.81万	-0.83%
693	JPMBJPMB	$340.35	$340.88	$335.21	$1.17万	—	1.30%