SKUUB

SKUUB · 美元计价

$17.3

≈ ￥114.18

-2.43% (-$0.43)

更新于 2026-10-31 22:20:02

24H 最高

$17.90

24H 最低

$16.37

今日开盘

$17.73

24H 成交量

$1.49万

流通市值

—

24H 涨跌额

(-$0.43)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	FFFalcon Finance	$0.09912	$0.10099	$0.08667	$131.45万	$3.04亿	9.68%
558	NXPCNexpace	$0.172	$0.1748	$0.1637	$15.81万	$5,232.46万	4.56%
666	QNTBQNTB	$34.01	$34.83	$33.00	$4.45万	—	-1.11%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
587	BARFC Barcelona Fan Token	$0.244	$0.245	$0.236	$11.95万	$686.08万	2.95%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
398	ARKARK	$0.171	$0.1732	$0.1633	$34.06万	$3,317.20万	3.14%
430	AVNTVeranta	$0.094	$0.0966	$0.0894	$29.70万	$3,531.27万	2.96%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
14	ENAEthena	$0.1917	$0.1973	$0.1827	$2,981.25万	$25.44亿	2.62%
668	IQIQ	$0.000751	$0.000764	$0.000731	$3.99万	$2,060.17万	1.90%
298	ZKPzkPass	$0.0441	$0.0442	$0.0408	$50.98万	$846.63万	4.01%
610	IBMBIBMB	$257.49	$258.94	$255.00	$10.64万	—	0.37%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
237	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
454	FLOWFlow	$0.02349	$0.02391	$0.02266	$26.83万	$3,895.95万	2.67%
695	JPMBJPMB	$337.31	$340.56	$335.66	$8,215.29	—	-0.15%