实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05535
22.38%
-
BEAMXBEAMX
$0.003369
18.29%
-
PARTIParticle Network
$0.038
13.77%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.0862
10.09%
-
HAEDALHaedal Protocol
$0.0214
10.03%
-
NIGHTMidnight
$0.04116
9.32%
-
LITEBLITEB
$836.1
9.06%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00319
-19.04%
-
AVAAVA (Travala)
$0.3307
-18.79%
-
ETH以太坊
市值$2,840.80亿
-1.20%
-
BNB币安币
市值$977.82亿
0.36%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.22%
-
USDCUSDC
市值$710.42亿
-0.00%
-
SOLSolana
市值$600.43亿
-0.45%
-
TRX波场
市值$314.11亿
0.24%
-
ZEC大零币
市值$211.99亿
0.86%
-
HYPEHyperliquid
市值$174.28亿
2.72%
-
USDCUSDC
成交额$12.91亿
-0.00%
-
BTC比特币
成交额$12.00亿
-0.47%
-
ETH以太坊
成交额$4.57亿
-1.20%
-
ZEC大零币
成交额$1.83亿
0.86%
-
SOLSolana
成交额$1.59亿
-0.45%
-
RLUSDRipple USD
成交额$1.54亿
0.01%
-
USD1USD1
成交额$1.45亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,782.56万
-0.22%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TSLABTesla (bStocks Tokenized Stock
|
$395.99 | $397.58 | $370.36 | $775.65万 | $2,728.65万 | 6.02% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 51 |
BCH比特现金
|
$280.5 | $284.70 | $273.90 | $759.33万 | $55.88亿 | 0.29% |
| 52 |
TRUMPOfficial Trump
|
$1.703 | $1.71 | $1.62 | $758.80万 | $4.76亿 | 2.16% |
| 53 |
PAXGPAX Gold
|
$4034.12 | $4,040.07 | $3,994.17 | $755.21万 | $17.87亿 | 0.61% |
| 54 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $752.01万 | $3,418.45万 | 0.01% |
| 55 |
KATKatana
|
$0.00431 | $0.00506 | $0.00388 | $733.40万 | $1,464.38万 | 6.95% |
| 56 |
ZROLayerZero
|
$1.677 | $1.80 | $1.63 | $732.19万 | $6.83亿 | -5.52% |
| 57 |
BABYBabylon
|
$0.01431 | $0.01515 | $0.01281 | $694.30万 | $2,450.92万 | 6.39% |
| 58 |
FETArtificial Superintelligence A
|
$0.1759 | $0.1783 | $0.1715 | $678.57万 | $4.08亿 | -0.45% |
| 59 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.69 | $8.80 | $7.93 | $667.47万 | $805.61万 | 3.58% |
| 60 |
CELOCelo
|
$0.07917 | $0.08083 | $0.0759 | $664.14万 | $4,846.91万 | 1.18% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.27 | $1.20 | $662.61万 | $34.65亿 | -3.25% |
| 62 |
NILNillion
|
$0.09034 | $0.0974 | $0.08622 | $658.01万 | $4,548.46万 | 1.48% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.54 | $217.98 | $210.65 | $645.11万 | $4,722.11万 | 1.74% |
| 64 |
BEAMXBEAMX
|
$0.003369 | $0.003544 | $0.002826 | $601.59万 | — | 18.29% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$92.02 | $92.17 | $85.66 | $589.35万 | $5,522.85万 | 5.32% |
| 66 |
BANKLorenzo Protocol
|
$0.0257 | $0.0288 | $0.0233 | $579.65万 | $2,074.30万 | 8.44% |
| 67 |
DASH达世币
|
$53.2 | $53.34 | $50.06 | $579.27万 | $6.72亿 | 2.21% |
| 68 |
STRKStarknet
|
$0.04646 | $0.04716 | $0.04419 | $572.96万 | $3.51亿 | 1.95% |
| 69 |
HBARHedera
|
$0.077 | $0.07814 | $0.07627 | $560.92万 | $34.28亿 | -1.19% |
| 70 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $542.86万 | — | 0.02% |
| 71 |
TIACelestia
|
$0.55 | $0.5504 | $0.5182 | $536.10万 | $5.29亿 | 2.35% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.37 | $165.98 | $149.69 | $513.96万 | $1,365.34万 | 0.79% |
| 73 |
ICPInternet Computer
|
$2.631 | $2.67 | $2.56 | $507.75万 | $14.67亿 | -0.98% |
| 74 |
VANAVana
|
$0.81 | $0.843 | $0.801 | $494.74万 | $2,516.05万 | -3.92% |
| 75 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.62 | $323.38 | $318.17 | $485.19万 | $3,844.10万 | -1.10% |
| 76 |
APTAptos
|
$0.7 | $0.7138 | $0.6845 | $485.13万 | $6.20亿 | -1.26% |
| 77 |
PYTHPyth Network
|
$0.07468 | $0.07693 | $0.07262 | $484.27万 | $5.98亿 | 0.97% |
| 78 |
ASTERAster
|
$0.717 | $0.7179 | $0.6964 | $480.85万 | $17.86亿 | 2.44% |
| 79 |
ZAMAZama
|
$0.07183 | $0.07332 | $0.06757 | $469.22万 | $1.84亿 | 3.44% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.41 | $5.67 | $5.22 | $465.97万 | $3,681.37万 | -3.22% |
| 81 |
DOTPolkadot
|
$1.018 | $1.05 | $1.00 | $459.61万 | $849.30万 | -2.40% |
| 82 |
GTCGitcoin
|
$0.23441 | $0.258 | $0.22274 | $452.90万 | $2,032.76万 | -8.09% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0533 | $0.0541 | $0.0513 | $444.19万 | $17.11亿 | 0.57% |
| 84 |
QQQBQQQB
|
$714.91 | $716.00 | $703.25 | $426.25万 | — | 1.03% |
| 85 |
XPLPlasma
|
$0.07414 | $0.07525 | $0.07158 | $414.99万 | $3.54亿 | 0.90% |
| 86 |
PHAPHALA
|
$0.0514 | $0.052 | $0.0473 | $386.98万 | $4,355.96万 | 3.63% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
ZKZKsync
|
$0.01245 | $0.01285 | $0.01182 | $377.28万 | $1.38亿 | 1.47% |
| 89 |
AEROAerodrome Finance
|
$0.6828 | $0.7 | $0.6587 | $375.77万 | $5.73亿 | -2.21% |
| 90 |
CRVCurve DAO
|
$0.345 | $0.3547 | $0.3368 | $373.35万 | $5.51亿 | -0.09% |
| 91 |
PENGUPudgy Penguins
|
$0.007566 | $0.007661 | $0.007324 | $361.40万 | $4.76亿 | 0.35% |
| 92 |
ETHFIEther.fi
|
$0.6502 | $0.6563 | $0.6089 | $350.15万 | $6.38亿 | 2.91% |
| 93 |
PLUMEPlume
|
$0.01627 | $0.01661 | $0.01568 | $344.40万 | $1.10亿 | 1.94% |
| 94 |
MEGAMegaETH
|
$0.04692 | $0.04803 | $0.04412 | $332.87万 | $5,319.03万 | 1.87% |
| 95 |
TThreshold Network
|
$0.00475 | $0.00568 | $0.00468 | $332.30万 | $5,333.86万 | -15.48% |
| 96 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.13 | $11.20 | $10.22 | $324.20万 | $1,768.46万 | 3.34% |
相关站点
共 40 个
ZKsync - 数字货币市值
NEAR Protocol - 比特币
USD1 - BTC行情
Tether Gold - 加密货币行情
Vana - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Avalanche - 数字货币市值
PancakeSwap - 加密货币行情
Quant - BTC行情
莱特币 - 加密货币行情
波场 - 加密货币行情
Polkadot - 币种排行
Quant - 币种排行
瑞波币 - 数字货币市值
NFP - 数字货币市值
Nillion - 比特币行情
RWUSD - BTC行情
Hedera - 比特币行情
Aster - 比特币
狗币 - 比特币
Artificial - 比特币
Zama - 比特币
Vana - BTC行情
Ondo - 币种排行
大零币 - 加密货币行情
ZKsync - 币种排行
QQQB - 加密货币行情
Aptos - 数字货币市值
Babylon - 比特币行情
Filecoin - 币种排行
Hyperliquid - 加密货币行情
USD1 - 以太坊ETH价格
Gram - 数字货币市值
Aave - 比特币
NFP - 加密货币行情
比特现金 - 比特币行情
Aerodrome - 以太坊ETH价格
First Digital - 以太坊ETH价格
BEAMX - 数字货币市值
Pepe - 比特币