实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0888
17.93%
-
BEAMXBEAMX
$0.00339
16.86%
-
CHIPUSD.AI
$0.05156
16.34%
-
PARTIParticle Network
$0.0382
14.03%
-
BABYBabylon
$0.01477
13.35%
-
BANKLorenzo Protocol
$0.0267
13.14%
-
QNTQuant
$210.41
12.34%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00301
-23.21%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3401
-19.50%
-
ETH以太坊
市值$2,840.80亿
-0.69%
-
BNB币安币
市值$977.82亿
0.28%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.19%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
0.30%
-
TRX波场
市值$314.11亿
0.46%
-
ZEC大零币
市值$211.99亿
3.13%
-
HYPEHyperliquid
市值$174.28亿
1.91%
-
BTC比特币
成交额$11.34亿
-0.25%
-
USDCUSDC
成交额$11.33亿
0.02%
-
ETH以太坊
成交额$4.36亿
-0.69%
-
ZEC大零币
成交额$1.82亿
3.13%
-
RLUSDRipple USD
成交额$1.51亿
0.01%
-
SOLSolana
成交额$1.42亿
0.30%
-
USD1USD1
成交额$1.31亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,814.65万
-0.19%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80436.01 | $8.10万 | $7.94万 | $11.34亿 | $1,980.03万 | -0.25% |
| 2 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $11.33亿 | $710.42亿 | 0.02% |
| 3 |
ETH以太坊
|
$2328.25 | $2,365.40 | $2,293.09 | $4.36亿 | $2,840.80亿 | -0.69% |
| 4 |
ZEC大零币
|
$1248.15 | $1,268.34 | $1,178.00 | $1.82亿 | $211.99亿 | 3.13% |
| 5 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.51亿 | $25.21亿 | 0.01% |
| 6 |
SOLSolana
|
$101.93 | $102.73 | $99.88 | $1.42亿 | $600.43亿 | 0.30% |
| 7 |
USD1USD1
|
$1.0003 | $1.00 | $0.99991 | $1.31亿 | $39.25亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.2975 | $1.31 | $1.27 | $9,814.65万 | $821.03亿 | -0.19% |
| 9 |
NEARNEAR Protocol
|
$4.576 | $4.70 | $4.43 | $9,544.56万 | $59.85亿 | 0.59% |
| 10 |
BNB币安币
|
$744.75 | $747.47 | $732.45 | $6,762.35万 | $977.82亿 | 0.28% |
| 11 |
ENAEthena
|
$0.2109 | $0.2129 | $0.2013 | $4,241.60万 | $28.18亿 | 3.74% |
| 12 |
QNTQuant
|
$210.41 | $223.96 | $185.78 | $3,748.14万 | $30.63亿 | 12.34% |
| 13 |
SUISui
|
$0.921 | $0.9343 | $0.9001 | $3,354.38万 | $37.89亿 | 0.34% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,145.64万 | $16.16亿 | 0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1262.24 | $1,280.41 | $1,223.46 | $3,127.45万 | $9,130.35万 | 1.04% |
| 16 |
WLDWorldcoin
|
$0.4456 | $0.4648 | $0.4346 | $2,900.85万 | $16.57亿 | -2.43% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.67 | $150.54 | $144.88 | $2,747.69万 | $1.61亿 | 0.55% |
| 18 |
UNIUniswap
|
$7.117 | $7.20 | $6.78 | $2,733.27万 | $44.38亿 | 3.73% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.86 | $92.59 | $81.54 | $2,670.66万 | $7,696.80万 | 6.82% |
| 20 |
DOGE狗币
|
$0.07779 | $0.07823 | $0.07598 | $2,534.90万 | $121.56亿 | 0.70% |
| 21 |
PEPEPepe
|
$0.00000437 | $0.00000447 | $0.00000421 | $2,499.54万 | $222.43万 | -0.23% |
| 22 |
XAUTTether Gold
|
$4018.37 | $4,028.43 | $3,979.52 | $2,404.70万 | $32.48亿 | 0.56% |
| 23 |
TRX波场
|
$0.3309 | $0.3317 | $0.3293 | $2,388.94万 | $314.11亿 | 0.46% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$80.62 | $85.83 | $79.00 | $1,939.09万 | $1.49亿 | -5.44% |
| 25 |
BMTBubblemaps
|
$0.02931 | $0.039 | $0.02863 | $1,900.28万 | $2,207.09万 | -2.37% |
| 26 |
ERACaldera
|
$0.0888 | $0.1001 | $0.0749 | $1,732.96万 | $1,553.88万 | 17.93% |
| 27 |
HYPEHyperliquid
|
$78.56 | $78.91 | $74.99 | $1,628.92万 | $174.28亿 | 1.91% |
| 28 |
LINKChainlink
|
$11.537 | $11.63 | $11.27 | $1,550.56万 | $88.38亿 | 0.95% |
| 29 |
HUMAHuma Finance
|
$0.02371 | $0.02573 | $0.01753 | $1,442.20万 | $4,115.60万 | -0.46% |
| 30 |
AAVEAave
|
$136.83 | $139.02 | $133.61 | $1,414.48万 | $21.10亿 | 0.18% |
| 31 |
PUMPPump.fun
|
$0.00433 | $0.00442 | $0.004114 | $1,386.24万 | $19.96亿 | 0.96% |
| 32 |
ADA艾达币
|
$0.2066 | $0.2082 | $0.2005 | $1,345.19万 | $77.49亿 | 0.49% |
| 33 |
EUREUR
|
$1.1196 | $1.12 | $1.12 | $1,319.52万 | — | -0.17% |
| 34 |
INJInjective
|
$7.932 | $8.16 | $7.53 | $1,166.03万 | $7.93亿 | 2.93% |
| 35 |
TAOBittensor
|
$253.8 | $256.10 | $247.30 | $1,147.78万 | $28.73亿 | 0.96% |
| 36 |
LTC莱特币
|
$56.97 | $57.34 | $56.01 | $1,041.07万 | $44.25亿 | -0.16% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$906.78 | $913.76 | $870.85 | $1,025.91万 | $6,897.42万 | 1.71% |
| 38 |
ONDOOndo
|
$0.4191 | $0.4243 | $0.3992 | $1,020.38万 | $20.38亿 | 3.15% |
| 39 |
AVAXAvalanche
|
$9.006 | $9.06 | $8.77 | $960.27万 | $39.91亿 | 1.11% |
| 40 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0192 | $951.81万 | $256.50万 | 1.03% |
| 41 |
DODODODO
|
$0.02318 | $0.02988 | $0.0228 | $925.97万 | $2,312.10万 | 1.31% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$142.87 | $145.80 | $137.52 | $875.14万 | $5,216.61万 | -1.49% |
| 43 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $874.60万 | $3.04亿 | 0.01% |
| 44 |
FILFilecoin
|
$0.9212 | $0.9328 | $0.8974 | $786.66万 | $7.72亿 | -0.40% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 46 |
TRUMPOfficial Trump
|
$1.69 | $1.71 | $1.62 | $763.96万 | $4.76亿 | 1.81% |
| 47 |
ARBArbitrum
|
$0.1701 | $0.1737 | $0.1655 | $763.66万 | $11.71亿 | 1.55% |
| 48 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $743.94万 | $3,418.45万 | 0.01% |
相关站点
共 40 个
币安币 - BTC行情
Gitcoin - 数字货币市值
Plasma - 币种排行
Artificial Inu - 币种排行
Tokamak - 以太坊ETH价格
POL - 数字货币市值
艾达币 - 比特币
狗币 - 数字货币市值
Uniswap - 币种排行
Internet - BTC行情
Compound - 加密货币行情
波场 - 币种排行
以太坊 - 比特币
Celo - 以太坊ETH价格
ZKsync - 比特币
Quant - 以太坊ETH价格
First Digital - 比特币行情
以太坊 - 比特币行情
Uniswap - 币种排行
United Stables - 比特币行情
Nillion - 数字货币市值
Uniswap - 比特币行情
Quant - 加密货币行情
Babylon - 加密货币行情
Quant - 比特币
Ripple USD - 以太坊ETH价格
瑞波币 - 数字货币市值
PAX Gold - BTC行情
Solana - 加密货币行情
DODO - 比特币
波场 - 加密货币行情
Threshold - 比特币
Aerodrome - 以太坊ETH价格
Caldera - 比特币行情
USD.AI - 比特币行情
Pump.fun - 比特币
Gitcoin - 以太坊ETH价格
NEAR Protocol - 比特币
Plasma - 数字货币市值
LayerZero - 数字货币市值